Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1824.0 1824.0 1784.0 1800.0 900.00
12 Sep, 2024 1770.0 1828.0 1770.0 1827.0 4200.00
11 Sep, 2024 1800.0 1800.0 1763.0 1763.0 4400.00
10 Sep, 2024 1817.0 1817.0 1785.0 1800.0 4200.00
09 Sep, 2024 1840.0 1840.0 1777.0 1817.0 6500.00
08 Sep, 2024 1840.0 1840.0 1777.0 1817.0 6500.00
06 Sep, 2024 1905.0 1908.0 1813.0 1840.0 8600.00
05 Sep, 2024 1898.0 1935.0 1880.0 1889.0 3400.00
04 Sep, 2024 1896.0 1910.0 1860.0 1896.0 6000.00
03 Sep, 2024 1952.0 1988.0 1894.0 1937.0 8500.00