Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1825.0 | 1850.0 | 1815.0 | 1850.0 | 2000.00 |
| 15 Oct, 2024 | 1855.0 | 1855.0 | 1814.0 | 1835.0 | 2400.00 |
| 11 Oct, 2024 | 1909.0 | 1915.0 | 1839.0 | 1851.0 | 7800.00 |
| 10 Oct, 2024 | 1889.0 | 1960.0 | 1873.0 | 1907.0 | 9300.00 |
| 09 Oct, 2024 | 1872.0 | 1891.0 | 1870.0 | 1888.0 | 1600.00 |
| 08 Oct, 2024 | 1870.0 | 1883.0 | 1855.0 | 1869.0 | 1500.00 |
| 07 Oct, 2024 | 1895.0 | 1895.0 | 1870.0 | 1870.0 | 1500.00 |
| 04 Oct, 2024 | 1859.0 | 1920.0 | 1859.0 | 1870.0 | 5100.00 |
| 03 Oct, 2024 | 1840.0 | 1854.0 | 1814.0 | 1851.0 | 2600.00 |
| 02 Oct, 2024 | 1822.0 | 1858.0 | 1821.0 | 1840.0 | 1500.00 |
FIVN
000728
3715
603276
HBAN
4450