Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1870.0 1870.0 1856.0 1859.0 1200.00
13 Nov, 2024 1853.0 1870.0 1853.0 1870.0 1000.00
12 Nov, 2024 1885.0 1885.0 1856.0 1856.0 1000.00
11 Nov, 2024 1888.0 1889.0 1856.0 1870.0 500.00
08 Nov, 2024 1890.0 1890.0 1866.0 1889.0 800.00
07 Nov, 2024 1890.0 1890.0 1875.0 1875.0 300.00
06 Nov, 2024 1888.0 1902.0 1879.0 1879.0 1100.00
05 Nov, 2024 1888.0 1902.0 1885.0 1885.0 900.00
01 Nov, 2024 1885.0 1899.0 1880.0 1888.0 900.00
31 Oct, 2024 1888.0 1888.0 1860.0 1888.0 1900.00