Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1811.0 1812.0 1809.0 1810.0 1100.00
27 Nov, 2024 1820.0 1843.0 1811.0 1811.0 1400.00
26 Nov, 2024 1844.0 1844.0 1817.0 1817.0 1000.00
25 Nov, 2024 1847.0 1847.0 1826.0 1826.0 600.00
22 Nov, 2024 1805.0 1823.0 1805.0 1823.0 700.00
21 Nov, 2024 1825.0 1826.0 1805.0 1814.0 1600.00
20 Nov, 2024 1836.0 1836.0 1828.0 1828.0 1100.00
19 Nov, 2024 1838.0 1838.0 1832.0 1835.0 600.00
18 Nov, 2024 1832.0 1848.0 1832.0 1848.0 1900.00
15 Nov, 2024 1855.0 1856.0 1853.0 1853.0 1100.00