Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1871.0 1880.0 1871.0 1880.0 1100.00
29 Oct, 2024 1863.0 1871.0 1846.0 1871.0 2200.00
28 Oct, 2024 1855.0 1864.0 1840.0 1864.0 1400.00
25 Oct, 2024 1851.0 1851.0 1840.0 1850.0 900.00
24 Oct, 2024 1859.0 1859.0 1830.0 1833.0 900.00
23 Oct, 2024 1830.0 1860.0 1825.0 1860.0 2500.00
22 Oct, 2024 1850.0 1858.0 1830.0 1830.0 1200.00
21 Oct, 2024 1856.0 1861.0 1835.0 1861.0 900.00
18 Oct, 2024 1859.0 1859.0 1831.0 1856.0 2000.00
17 Oct, 2024 1850.0 1874.0 1835.0 1856.0 1400.00