Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1842.0 1843.0 1817.0 1817.0 1000.00
30 Sep, 2024 1820.0 1823.0 1804.0 1807.0 1400.00
27 Sep, 2024 1812.0 1842.0 1812.0 1842.0 1200.00
26 Sep, 2024 1820.0 1826.0 1803.0 1807.0 2300.00
25 Sep, 2024 1820.0 1849.0 1810.0 1811.0 2400.00
24 Sep, 2024 1850.0 1850.0 1808.0 1820.0 2200.00
20 Sep, 2024 1842.0 1850.0 1808.0 1850.0 4500.00
19 Sep, 2024 1803.0 1810.0 1801.0 1802.0 1600.00
18 Sep, 2024 1815.0 1815.0 1800.0 1800.0 300.00
17 Sep, 2024 1794.0 1815.0 1794.0 1815.0 1200.00