Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 2059.0 2059.0 1942.0 1952.0 14.1 Thousand
30 Aug, 2024 2102.0 2129.0 2060.0 2061.0 6300.00
29 Aug, 2024 2139.0 2205.0 2080.0 2101.0 27.9 Thousand
28 Aug, 2024 2334.0 2395.0 2296.0 2339.0 13.6 Thousand
27 Aug, 2024 2281.0 2312.0 2270.0 2294.0 7300.00
26 Aug, 2024 2289.0 2300.0 2266.0 2282.0 3100.00
25 Aug, 2024 2289.0 2300.0 2266.0 2282.0 3100.00
23 Aug, 2024 2300.0 2329.0 2277.0 2277.0 7600.00
22 Aug, 2024 2298.0 2327.0 2267.0 2293.0 6100.00
21 Aug, 2024 2280.0 2280.0 2265.0 2279.0 1800.00