Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 1895.0 1915.0 1895.0 1915.0 2800.00
25 Dec, 2024 1915.0 1915.0 1891.0 1891.0 2600.00
24 Dec, 2024 1894.0 1916.0 1890.0 1915.0 2800.00
23 Dec, 2024 1886.0 1913.0 1884.0 1890.0 3500.00
20 Dec, 2024 1895.0 1913.0 1893.0 1900.0 2200.00
19 Dec, 2024 1888.0 1901.0 1861.0 1890.0 1000.00
18 Dec, 2024 1867.0 1910.0 1867.0 1906.0 3600.00
17 Dec, 2024 1850.0 1860.0 1846.0 1860.0 2800.00
16 Dec, 2024 1843.0 1850.0 1836.0 1850.0 700.00
13 Dec, 2024 1838.0 1843.0 1835.0 1843.0 900.00