Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2115.0 | 2117.0 | 2088.0 | 2092.0 | 4300.00 |
| 16 Jan, 2025 | 2119.0 | 2120.0 | 2108.0 | 2118.0 | 1800.00 |
| 15 Jan, 2025 | 2130.0 | 2130.0 | 2080.0 | 2120.0 | 9200.00 |
| 14 Jan, 2025 | 2042.0 | 2050.0 | 1985.0 | 2050.0 | 16.8 Thousand |
| 10 Jan, 2025 | 2024.0 | 2050.0 | 1998.0 | 2002.0 | 6400.00 |
| 09 Jan, 2025 | 2002.0 | 2024.0 | 2002.0 | 2023.0 | 2200.00 |
| 08 Jan, 2025 | 2023.0 | 2023.0 | 1984.0 | 2002.0 | 2900.00 |
| 07 Jan, 2025 | 1998.0 | 2017.0 | 1973.0 | 2008.0 | 4700.00 |
| 06 Jan, 2025 | 1936.0 | 1958.0 | 1930.0 | 1958.0 | 3500.00 |
| 30 Dec, 2024 | 1917.0 | 1947.0 | 1917.0 | 1936.0 | 2600.00 |
FIVN
000728
3715
603276
HBAN
4450