Seihyo Co., Ltd. (2872.T)

JPY 2355.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1994.0 2009.0 1994.0 2009.0 1600.00
30 Jan, 2025 1995.0 2000.0 1995.0 1995.0 600.00
29 Jan, 2025 2005.0 2005.0 1992.0 1994.0 500.00
28 Jan, 2025 2015.0 2015.0 2005.0 2005.0 500.00
27 Jan, 2025 1980.0 2029.0 1980.0 1995.0 900.00
24 Jan, 2025 1959.0 1970.0 1930.0 1960.0 2900.00
23 Jan, 2025 2001.0 2010.0 1975.0 1975.0 3200.00
22 Jan, 2025 2015.0 2029.0 2007.0 2007.0 1500.00
21 Jan, 2025 2009.0 2049.0 2009.0 2015.0 1400.00
20 Jan, 2025 2095.0 2115.0 2000.0 2009.0 6100.00