Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2058.0 | 2140.0 | 2058.0 | 2110.0 | 5000.00 |
| 14 Feb, 2025 | 2050.0 | 2085.0 | 2050.0 | 2058.0 | 1000.00 |
| 13 Feb, 2025 | 2030.0 | 2088.0 | 2030.0 | 2088.0 | 2500.00 |
| 12 Feb, 2025 | 2003.0 | 2027.0 | 2003.0 | 2026.0 | 1600.00 |
| 10 Feb, 2025 | 2018.0 | 2018.0 | 2000.0 | 2000.0 | 600.00 |
| 07 Feb, 2025 | 2005.0 | 2016.0 | 2005.0 | 2016.0 | 1400.00 |
| 06 Feb, 2025 | 2001.0 | 2005.0 | 1995.0 | 2005.0 | 1800.00 |
| 05 Feb, 2025 | 2005.0 | 2005.0 | 2000.0 | 2001.0 | 500.00 |
| 04 Feb, 2025 | 2010.0 | 2013.0 | 2005.0 | 2006.0 | 1200.00 |
| 03 Feb, 2025 | 2009.0 | 2009.0 | 1999.0 | 2009.0 | 1200.00 |
FIVN
000728
3715
603276
HBAN
4450