Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2297.0 | 2345.0 | 2293.0 | 2345.0 | 5000.00 |
| 17 Mar, 2025 | 2300.0 | 2308.0 | 2270.0 | 2292.0 | 5700.00 |
| 14 Mar, 2025 | 2278.0 | 2285.0 | 2271.0 | 2285.0 | 2600.00 |
| 13 Mar, 2025 | 2267.0 | 2285.0 | 2251.0 | 2269.0 | 3100.00 |
| 12 Mar, 2025 | 2245.0 | 2260.0 | 2245.0 | 2250.0 | 1300.00 |
| 11 Mar, 2025 | 2242.0 | 2261.0 | 2227.0 | 2245.0 | 1200.00 |
| 10 Mar, 2025 | 2221.0 | 2300.0 | 2221.0 | 2243.0 | 4100.00 |
| 07 Mar, 2025 | 2162.0 | 2236.0 | 2160.0 | 2221.0 | 4800.00 |
| 06 Mar, 2025 | 2150.0 | 2156.0 | 2139.0 | 2156.0 | 800.00 |
| 05 Mar, 2025 | 2149.0 | 2149.0 | 2135.0 | 2149.0 | 600.00 |
FIVN
000728
3715
603276
HBAN
4450