Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 2280.0 | 2330.0 | 2276.0 | 2330.0 | 700.00 |
| 01 Apr, 2025 | 2326.0 | 2390.0 | 2292.0 | 2292.0 | 3000.00 |
| 31 Mar, 2025 | 2339.0 | 2339.0 | 2300.0 | 2310.0 | 2900.00 |
| 28 Mar, 2025 | 2314.0 | 2350.0 | 2299.0 | 2350.0 | 3600.00 |
| 27 Mar, 2025 | 2310.0 | 2347.0 | 2296.0 | 2314.0 | 2700.00 |
| 26 Mar, 2025 | 2250.0 | 2325.0 | 2220.0 | 2308.0 | 3900.00 |
| 25 Mar, 2025 | 2340.0 | 2340.0 | 2262.0 | 2262.0 | 2400.00 |
| 24 Mar, 2025 | 2405.0 | 2410.0 | 2335.0 | 2340.0 | 3400.00 |
| 21 Mar, 2025 | 2393.0 | 2404.0 | 2381.0 | 2404.0 | 4000.00 |
| 19 Mar, 2025 | 2346.0 | 2400.0 | 2346.0 | 2380.0 | 5100.00 |
FIVN
000728
3715
603276
HBAN
4450