Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1797.0 | 1840.0 | 1795.0 | 1795.0 | 4300.00 |
| 20 Feb, 2024 | 1800.0 | 1810.0 | 1780.0 | 1797.0 | 2500.00 |
| 19 Feb, 2024 | 1817.0 | 1817.0 | 1775.0 | 1800.0 | 6000.00 |
| 16 Feb, 2024 | 1830.0 | 1844.0 | 1816.0 | 1820.0 | 1900.00 |
| 15 Feb, 2024 | 1832.0 | 1863.0 | 1815.0 | 1830.0 | 4900.00 |
| 14 Feb, 2024 | 1839.0 | 1840.0 | 1831.0 | 1831.0 | 1400.00 |
| 13 Feb, 2024 | 1848.0 | 1868.0 | 1825.0 | 1831.0 | 3400.00 |
| 09 Feb, 2024 | 1869.0 | 1871.0 | 1820.0 | 1824.0 | 10.9 Thousand |
| 08 Feb, 2024 | 1892.0 | 1892.0 | 1871.0 | 1873.0 | 3100.00 |
| 07 Feb, 2024 | 1862.0 | 1891.0 | 1862.0 | 1875.0 | 2900.00 |
FIVN
000728
3715
603276
HBAN
4450