Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1865.0 | 1890.0 | 1865.0 | 1887.0 | 4200.00 |
| 22 Jan, 2024 | 1896.0 | 1896.0 | 1832.0 | 1860.0 | 11 Thousand |
| 19 Jan, 2024 | 1817.0 | 1817.0 | 1791.0 | 1791.0 | 1300.00 |
| 18 Jan, 2024 | 1818.0 | 1818.0 | 1791.0 | 1805.0 | 1700.00 |
| 17 Jan, 2024 | 1794.0 | 1806.0 | 1794.0 | 1805.0 | 1900.00 |
| 16 Jan, 2024 | 1817.0 | 1820.0 | 1790.0 | 1803.0 | 4800.00 |
| 15 Jan, 2024 | 1816.0 | 1816.0 | 1794.0 | 1794.0 | 1700.00 |
| 12 Jan, 2024 | 1815.0 | 1852.0 | 1776.0 | 1799.0 | 12.8 Thousand |
| 11 Jan, 2024 | 1851.0 | 1878.0 | 1801.0 | 1815.0 | 14.4 Thousand |
| 10 Jan, 2024 | 1776.0 | 1839.0 | 1776.0 | 1833.0 | 10.2 Thousand |
FIVN
000728
3715
603276
HBAN
4450