Seihyo Co., Ltd. (2872.T)
JPY 2355.0
(-0.21%)
JPY 2355.0
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2355.0 | 2435.0 | 2355.0 | 2381.0 | 3200.00 |
| 02 May, 2025 | 2355.0 | 2396.0 | 2310.0 | 2355.0 | 3200.00 |
| 01 May, 2025 | 2461.0 | 2461.0 | 2350.0 | 2360.0 | 5000.00 |
| 30 Apr, 2025 | 2508.0 | 2508.0 | 2454.0 | 2480.0 | 1900.00 |
| 28 Apr, 2025 | 2479.0 | 2495.0 | 2479.0 | 2484.0 | 2200.00 |
| 25 Apr, 2025 | 2494.0 | 2494.0 | 2452.0 | 2469.0 | 2900.00 |
| 24 Apr, 2025 | 2455.0 | 2455.0 | 2450.0 | 2450.0 | 1000.00 |
| 23 Apr, 2025 | 2500.0 | 2500.0 | 2451.0 | 2451.0 | 3400.00 |
| 22 Apr, 2025 | 2448.0 | 2487.0 | 2443.0 | 2479.0 | 2000.00 |
| 21 Apr, 2025 | 2537.0 | 2537.0 | 2447.0 | 2467.0 | 4900.00 |
FIVN
000728
3715
603276
HBAN
4450