Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2872.0 | 2905.0 | 2872.0 | 2874.0 | 1800.00 |
| 04 Jun, 2024 | 2907.0 | 2909.0 | 2881.0 | 2888.0 | 2000.00 |
| 03 Jun, 2024 | 2886.0 | 2909.0 | 2881.0 | 2900.0 | 3600.00 |
| 31 May, 2024 | 2847.0 | 2886.0 | 2847.0 | 2886.0 | 3100.00 |
| 30 May, 2024 | 2830.0 | 2886.0 | 2830.0 | 2886.0 | 5800.00 |
| 29 May, 2024 | 2846.0 | 2849.0 | 2828.0 | 2830.0 | 4500.00 |
| 28 May, 2024 | 2840.0 | 2849.0 | 2829.0 | 2847.0 | 3600.00 |
| 27 May, 2024 | 2847.0 | 2848.0 | 2824.0 | 2837.0 | 2200.00 |
| 24 May, 2024 | 2822.0 | 2835.0 | 2820.0 | 2822.0 | 2200.00 |
| 23 May, 2024 | 2831.0 | 2841.0 | 2817.0 | 2821.0 | 4400.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ