Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2945.0 | 2945.0 | 2913.0 | 2944.0 | 2500.00 |
| 18 Jun, 2024 | 2917.0 | 2947.0 | 2917.0 | 2945.0 | 4300.00 |
| 17 Jun, 2024 | 2917.0 | 2917.0 | 2898.0 | 2898.0 | 3600.00 |
| 14 Jun, 2024 | 2883.0 | 2913.0 | 2883.0 | 2913.0 | 9000.00 |
| 13 Jun, 2024 | 2905.0 | 2905.0 | 2881.0 | 2883.0 | 2400.00 |
| 12 Jun, 2024 | 2907.0 | 2909.0 | 2882.0 | 2905.0 | 2000.00 |
| 11 Jun, 2024 | 2900.0 | 2905.0 | 2900.0 | 2905.0 | 4500.00 |
| 10 Jun, 2024 | 2864.0 | 2900.0 | 2864.0 | 2900.0 | 3600.00 |
| 07 Jun, 2024 | 2880.0 | 2880.0 | 2852.0 | 2863.0 | 1500.00 |
| 06 Jun, 2024 | 2874.0 | 2891.0 | 2855.0 | 2886.0 | 4500.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ