Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2510.0 | 2510.0 | 2510.0 | 2510.0 | 400.00 |
| 19 Jun, 2025 | 2510.0 | 2524.0 | 2510.0 | 2524.0 | 900.00 |
| 18 Jun, 2025 | 2527.0 | 2530.0 | 2510.0 | 2525.0 | 1700.00 |
| 17 Jun, 2025 | 2535.0 | 2542.0 | 2530.0 | 2542.0 | 700.00 |
| 16 Jun, 2025 | 2532.0 | 2537.0 | 2531.0 | 2531.0 | 800.00 |
| 13 Jun, 2025 | 2540.0 | 2544.0 | 2530.0 | 2532.0 | 7100.00 |
| 12 Jun, 2025 | 2560.0 | 2561.0 | 2540.0 | 2541.0 | 6500.00 |
| 11 Jun, 2025 | 2571.0 | 2571.0 | 2551.0 | 2560.0 | 7600.00 |
| 10 Jun, 2025 | 2571.0 | 2585.0 | 2571.0 | 2571.0 | 3000.00 |
| 09 Jun, 2025 | 2585.0 | 2585.0 | 2566.0 | 2571.0 | 3100.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ