Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2582.0 | 2583.0 | 2582.0 | 2583.0 | 900.00 |
| 02 Jun, 2025 | 2565.0 | 2565.0 | 2565.0 | 2565.0 | 400.00 |
| 30 May, 2025 | 2545.0 | 2565.0 | 2544.0 | 2565.0 | 3200.00 |
| 29 May, 2025 | 2562.0 | 2565.0 | 2547.0 | 2553.0 | 7300.00 |
| 28 May, 2025 | 2579.0 | 2579.0 | 2540.0 | 2561.0 | 3700.00 |
| 27 May, 2025 | 2571.0 | 2578.0 | 2552.0 | 2554.0 | 4300.00 |
| 26 May, 2025 | 2578.0 | 2587.0 | 2536.0 | 2573.0 | 6400.00 |
| 23 May, 2025 | 2543.0 | 2582.0 | 2530.0 | 2569.0 | 7000.00 |
| 22 May, 2025 | 2539.0 | 2547.0 | 2524.0 | 2525.0 | 4100.00 |
| 21 May, 2025 | 2537.0 | 2548.0 | 2519.0 | 2545.0 | 8200.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ