Ebara Foods Industry,Inc. (2819.T)

JPY 2699.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2719.0 2728.0 2699.0 2699.0 4000.00
14 Apr, 2025 2699.0 2720.0 2666.0 2715.0 3700.00
11 Apr, 2025 2710.0 2710.0 2631.0 2675.0 8100.00
10 Apr, 2025 2619.0 2705.0 2619.0 2705.0 7100.00
09 Apr, 2025 2615.0 2615.0 2546.0 2569.0 8000.00
08 Apr, 2025 2489.0 2621.0 2466.0 2621.0 10.3 Thousand
07 Apr, 2025 2565.0 2565.0 2455.0 2465.0 13.1 Thousand
04 Apr, 2025 2711.0 2711.0 2596.0 2596.0 15.9 Thousand
03 Apr, 2025 2742.0 2797.0 2714.0 2727.0 10.6 Thousand
02 Apr, 2025 2780.0 2780.0 2755.0 2756.0 6600.00