Ebara Foods Industry,Inc. (2819.T)

JPY 2642.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3005.0 3015.0 2997.0 2997.0 4700.00
20 Sep, 2023 3030.0 3030.0 3000.0 3000.0 6300.00
19 Sep, 2023 3020.0 3040.0 3000.0 3040.0 10 Thousand
15 Sep, 2023 3005.0 3020.0 2999.0 3020.0 6000.00
14 Sep, 2023 2984.0 3010.0 2981.0 3010.0 6500.00