Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 2882.0 | 2935.0 | 2882.0 | 2913.0 | 8400.00 |
| 25 Oct, 2023 | 2872.0 | 2891.0 | 2858.0 | 2878.0 | 7500.00 |
| 24 Oct, 2023 | 2885.0 | 2885.0 | 2825.0 | 2872.0 | 9400.00 |
| 23 Oct, 2023 | 2870.0 | 2899.0 | 2870.0 | 2876.0 | 4700.00 |
| 20 Oct, 2023 | 2870.0 | 2873.0 | 2850.0 | 2872.0 | 4900.00 |
| 19 Oct, 2023 | 2863.0 | 2900.0 | 2863.0 | 2864.0 | 6300.00 |
| 18 Oct, 2023 | 2888.0 | 2888.0 | 2840.0 | 2875.0 | 10.3 Thousand |
| 17 Oct, 2023 | 2865.0 | 2888.0 | 2851.0 | 2863.0 | 6500.00 |
| 16 Oct, 2023 | 2879.0 | 2888.0 | 2860.0 | 2864.0 | 6100.00 |
| 13 Oct, 2023 | 2895.0 | 2900.0 | 2862.0 | 2870.0 | 4800.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ