Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2854.0 | 2854.0 | 2821.0 | 2828.0 | 6600.00 |
| 01 Dec, 2023 | 2844.0 | 2855.0 | 2835.0 | 2849.0 | 5200.00 |
| 30 Nov, 2023 | 2845.0 | 2848.0 | 2825.0 | 2834.0 | 6800.00 |
| 29 Nov, 2023 | 2844.0 | 2849.0 | 2817.0 | 2845.0 | 9300.00 |
| 28 Nov, 2023 | 2837.0 | 2852.0 | 2831.0 | 2850.0 | 9200.00 |
| 27 Nov, 2023 | 2866.0 | 2866.0 | 2836.0 | 2837.0 | 13.2 Thousand |
| 24 Nov, 2023 | 2866.0 | 2874.0 | 2860.0 | 2865.0 | 5800.00 |
| 22 Nov, 2023 | 2853.0 | 2875.0 | 2852.0 | 2875.0 | 2600.00 |
| 21 Nov, 2023 | 2855.0 | 2873.0 | 2850.0 | 2858.0 | 4700.00 |
| 20 Nov, 2023 | 2900.0 | 2900.0 | 2851.0 | 2851.0 | 7300.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ