Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2781.0 | 2798.0 | 2780.0 | 2790.0 | 5700.00 |
| 18 Dec, 2023 | 2813.0 | 2813.0 | 2763.0 | 2781.0 | 12.7 Thousand |
| 15 Dec, 2023 | 2821.0 | 2830.0 | 2808.0 | 2821.0 | 11.2 Thousand |
| 14 Dec, 2023 | 2830.0 | 2842.0 | 2821.0 | 2825.0 | 4700.00 |
| 13 Dec, 2023 | 2845.0 | 2845.0 | 2830.0 | 2833.0 | 3700.00 |
| 12 Dec, 2023 | 2862.0 | 2881.0 | 2848.0 | 2848.0 | 8100.00 |
| 11 Dec, 2023 | 2835.0 | 2863.0 | 2825.0 | 2862.0 | 6800.00 |
| 08 Dec, 2023 | 2867.0 | 2885.0 | 2836.0 | 2836.0 | 14.3 Thousand |
| 07 Dec, 2023 | 2848.0 | 2877.0 | 2848.0 | 2867.0 | 7200.00 |
| 06 Dec, 2023 | 2826.0 | 2865.0 | 2826.0 | 2858.0 | 9000.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ