Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2924.0 | 2953.0 | 2919.0 | 2932.0 | 5300.00 |
| 22 Jan, 2024 | 2920.0 | 2939.0 | 2918.0 | 2926.0 | 3800.00 |
| 19 Jan, 2024 | 2901.0 | 2916.0 | 2891.0 | 2904.0 | 6200.00 |
| 18 Jan, 2024 | 2911.0 | 2932.0 | 2901.0 | 2901.0 | 3700.00 |
| 17 Jan, 2024 | 2938.0 | 2948.0 | 2911.0 | 2911.0 | 7500.00 |
| 16 Jan, 2024 | 2961.0 | 2961.0 | 2919.0 | 2923.0 | 6700.00 |
| 15 Jan, 2024 | 2922.0 | 2972.0 | 2922.0 | 2959.0 | 8100.00 |
| 12 Jan, 2024 | 2907.0 | 2938.0 | 2907.0 | 2921.0 | 6100.00 |
| 11 Jan, 2024 | 2904.0 | 2924.0 | 2897.0 | 2917.0 | 4800.00 |
| 10 Jan, 2024 | 2876.0 | 2929.0 | 2876.0 | 2918.0 | 9500.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ