Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2927.0 | 2950.0 | 2926.0 | 2930.0 | 2300.00 |
| 05 Feb, 2024 | 2927.0 | 2949.0 | 2925.0 | 2930.0 | 3100.00 |
| 02 Feb, 2024 | 2951.0 | 2952.0 | 2927.0 | 2927.0 | 5600.00 |
| 01 Feb, 2024 | 2946.0 | 2955.0 | 2922.0 | 2954.0 | 5800.00 |
| 31 Jan, 2024 | 2920.0 | 2952.0 | 2920.0 | 2935.0 | 1500.00 |
| 30 Jan, 2024 | 2933.0 | 2944.0 | 2920.0 | 2920.0 | 5900.00 |
| 29 Jan, 2024 | 2945.0 | 2967.0 | 2930.0 | 2960.0 | 5100.00 |
| 26 Jan, 2024 | 2947.0 | 2950.0 | 2908.0 | 2924.0 | 9000.00 |
| 25 Jan, 2024 | 2918.0 | 2945.0 | 2907.0 | 2939.0 | 6100.00 |
| 24 Jan, 2024 | 2916.0 | 2916.0 | 2900.0 | 2902.0 | 4800.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ