Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2987.0 | 2998.0 | 2962.0 | 2977.0 | 6300.00 |
| 06 Mar, 2024 | 2955.0 | 2999.0 | 2943.0 | 2963.0 | 6700.00 |
| 05 Mar, 2024 | 2974.0 | 2977.0 | 2945.0 | 2956.0 | 9700.00 |
| 04 Mar, 2024 | 2965.0 | 3040.0 | 2940.0 | 2977.0 | 27.1 Thousand |
| 01 Mar, 2024 | 2940.0 | 2964.0 | 2930.0 | 2945.0 | 4300.00 |
| 29 Feb, 2024 | 2945.0 | 2949.0 | 2921.0 | 2927.0 | 5000.00 |
| 28 Feb, 2024 | 2945.0 | 2960.0 | 2921.0 | 2944.0 | 8300.00 |
| 27 Feb, 2024 | 2941.0 | 2964.0 | 2936.0 | 2947.0 | 6600.00 |
| 26 Feb, 2024 | 2949.0 | 2969.0 | 2941.0 | 2941.0 | 4700.00 |
| 22 Feb, 2024 | 2903.0 | 2950.0 | 2903.0 | 2941.0 | 10.1 Thousand |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ