Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3005.0 | 3040.0 | 3005.0 | 3035.0 | 30.4 Thousand |
| 21 Mar, 2024 | 3020.0 | 3050.0 | 3020.0 | 3035.0 | 31.3 Thousand |
| 19 Mar, 2024 | 2997.0 | 3020.0 | 2989.0 | 3020.0 | 9600.00 |
| 18 Mar, 2024 | 3010.0 | 3015.0 | 2993.0 | 3000.0 | 16.3 Thousand |
| 15 Mar, 2024 | 2976.0 | 3010.0 | 2976.0 | 3010.0 | 8200.00 |
| 14 Mar, 2024 | 2977.0 | 2990.0 | 2969.0 | 2990.0 | 14 Thousand |
| 13 Mar, 2024 | 2987.0 | 2994.0 | 2971.0 | 2988.0 | 5400.00 |
| 12 Mar, 2024 | 2988.0 | 3020.0 | 2959.0 | 2987.0 | 8300.00 |
| 11 Mar, 2024 | 3030.0 | 3030.0 | 2965.0 | 2982.0 | 19.7 Thousand |
| 08 Mar, 2024 | 2980.0 | 3030.0 | 2970.0 | 3030.0 | 21.8 Thousand |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ