Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2815.0 | 2845.0 | 2810.0 | 2843.0 | 6800.00 |
| 04 Apr, 2024 | 2830.0 | 2850.0 | 2821.0 | 2827.0 | 7000.00 |
| 03 Apr, 2024 | 2833.0 | 2854.0 | 2810.0 | 2830.0 | 8900.00 |
| 02 Apr, 2024 | 2869.0 | 2872.0 | 2832.0 | 2833.0 | 13.8 Thousand |
| 01 Apr, 2024 | 2892.0 | 2912.0 | 2864.0 | 2866.0 | 6900.00 |
| 29 Mar, 2024 | 2880.0 | 2915.0 | 2880.0 | 2891.0 | 13.1 Thousand |
| 28 Mar, 2024 | 2893.0 | 2919.0 | 2870.0 | 2871.0 | 26.9 Thousand |
| 27 Mar, 2024 | 2984.0 | 3035.0 | 2963.0 | 2963.0 | 75.4 Thousand |
| 26 Mar, 2024 | 3005.0 | 3015.0 | 2980.0 | 2986.0 | 13.9 Thousand |
| 25 Mar, 2024 | 2997.0 | 3020.0 | 2997.0 | 3000.0 | 30.1 Thousand |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ