Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2920.0 | 2920.0 | 2877.0 | 2917.0 | 9800.00 |
| 07 May, 2024 | 2950.0 | 2952.0 | 2900.0 | 2920.0 | 25.8 Thousand |
| 02 May, 2024 | 2882.0 | 2898.0 | 2873.0 | 2877.0 | 2600.00 |
| 01 May, 2024 | 2870.0 | 2889.0 | 2865.0 | 2881.0 | 4500.00 |
| 30 Apr, 2024 | 2849.0 | 2871.0 | 2827.0 | 2871.0 | 8000.00 |
| 26 Apr, 2024 | 2836.0 | 2845.0 | 2824.0 | 2840.0 | 5400.00 |
| 25 Apr, 2024 | 2844.0 | 2848.0 | 2833.0 | 2833.0 | 1700.00 |
| 24 Apr, 2024 | 2849.0 | 2850.0 | 2815.0 | 2844.0 | 4500.00 |
| 23 Apr, 2024 | 2842.0 | 2850.0 | 2817.0 | 2842.0 | 3900.00 |
| 22 Apr, 2024 | 2826.0 | 2846.0 | 2811.0 | 2811.0 | 8000.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ