Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2845.0 | 2854.0 | 2830.0 | 2830.0 | 3600.00 |
| 21 May, 2024 | 2857.0 | 2874.0 | 2831.0 | 2846.0 | 7300.00 |
| 20 May, 2024 | 2853.0 | 2892.0 | 2850.0 | 2871.0 | 2700.00 |
| 17 May, 2024 | 2852.0 | 2871.0 | 2846.0 | 2853.0 | 3700.00 |
| 16 May, 2024 | 2848.0 | 2898.0 | 2848.0 | 2867.0 | 5900.00 |
| 15 May, 2024 | 2918.0 | 2948.0 | 2840.0 | 2948.0 | 8900.00 |
| 14 May, 2024 | 2925.0 | 2925.0 | 2870.0 | 2918.0 | 4700.00 |
| 13 May, 2024 | 2915.0 | 2928.0 | 2906.0 | 2924.0 | 3200.00 |
| 10 May, 2024 | 2884.0 | 2921.0 | 2874.0 | 2919.0 | 8100.00 |
| 09 May, 2024 | 2900.0 | 2900.0 | 2854.0 | 2863.0 | 4000.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ