Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2539.0 | 2547.0 | 2524.0 | 2525.0 | 4100.00 |
| 21 May, 2025 | 2537.0 | 2548.0 | 2519.0 | 2545.0 | 8200.00 |
| 20 May, 2025 | 2554.0 | 2554.0 | 2524.0 | 2538.0 | 10.9 Thousand |
| 19 May, 2025 | 2534.0 | 2565.0 | 2534.0 | 2561.0 | 11.7 Thousand |
| 16 May, 2025 | 2512.0 | 2553.0 | 2510.0 | 2539.0 | 6600.00 |
| 15 May, 2025 | 2599.0 | 2599.0 | 2513.0 | 2513.0 | 17 Thousand |
| 14 May, 2025 | 2642.0 | 2672.0 | 2591.0 | 2607.0 | 31.7 Thousand |
| 13 May, 2025 | 2655.0 | 2663.0 | 2640.0 | 2642.0 | 7100.00 |
| 12 May, 2025 | 2670.0 | 2684.0 | 2655.0 | 2655.0 | 5600.00 |
| 09 May, 2025 | 2636.0 | 2670.0 | 2636.0 | 2668.0 | 7500.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ