Ebara Foods Industry,Inc. (2819.T)
JPY 2674.0
(0.3%)
JPY 2674.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2832.0 | 2870.0 | 2832.0 | 2870.0 | 8300.00 |
| 17 Mar, 2025 | 2833.0 | 2842.0 | 2832.0 | 2842.0 | 8700.00 |
| 14 Mar, 2025 | 2835.0 | 2848.0 | 2834.0 | 2834.0 | 8000.00 |
| 13 Mar, 2025 | 2835.0 | 2850.0 | 2835.0 | 2849.0 | 2900.00 |
| 12 Mar, 2025 | 2847.0 | 2858.0 | 2837.0 | 2837.0 | 4900.00 |
| 11 Mar, 2025 | 2834.0 | 2850.0 | 2830.0 | 2831.0 | 4800.00 |
| 10 Mar, 2025 | 2832.0 | 2837.0 | 2830.0 | 2837.0 | 6000.00 |
| 07 Mar, 2025 | 2827.0 | 2840.0 | 2826.0 | 2832.0 | 6600.00 |
| 06 Mar, 2025 | 2833.0 | 2845.0 | 2823.0 | 2845.0 | 5700.00 |
| 05 Mar, 2025 | 2819.0 | 2833.0 | 2818.0 | 2833.0 | 4200.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ