Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2512.0 | 2553.0 | 2510.0 | 2539.0 | 6600.00 |
| 15 May, 2025 | 2599.0 | 2599.0 | 2513.0 | 2513.0 | 17 Thousand |
| 14 May, 2025 | 2642.0 | 2672.0 | 2591.0 | 2607.0 | 31.7 Thousand |
| 13 May, 2025 | 2655.0 | 2663.0 | 2640.0 | 2642.0 | 7100.00 |
| 12 May, 2025 | 2670.0 | 2684.0 | 2655.0 | 2655.0 | 5600.00 |
| 09 May, 2025 | 2636.0 | 2670.0 | 2636.0 | 2668.0 | 7500.00 |
| 08 May, 2025 | 2641.0 | 2641.0 | 2616.0 | 2636.0 | 4900.00 |
| 07 May, 2025 | 2621.0 | 2642.0 | 2620.0 | 2641.0 | 5500.00 |
| 02 May, 2025 | 2647.0 | 2664.0 | 2609.0 | 2642.0 | 6800.00 |
| 01 May, 2025 | 2676.0 | 2750.0 | 2606.0 | 2635.0 | 40.2 Thousand |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ