Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2685.0 | 2736.0 | 2685.0 | 2733.0 | 6300.00 |
| 17 Apr, 2025 | 2653.0 | 2691.0 | 2650.0 | 2674.0 | 3100.00 |
| 16 Apr, 2025 | 2699.0 | 2727.0 | 2666.0 | 2666.0 | 3000.00 |
| 15 Apr, 2025 | 2719.0 | 2728.0 | 2699.0 | 2699.0 | 4000.00 |
| 14 Apr, 2025 | 2699.0 | 2730.0 | 2666.0 | 2728.0 | 5700.00 |
| 11 Apr, 2025 | 2710.0 | 2710.0 | 2631.0 | 2675.0 | 8100.00 |
| 10 Apr, 2025 | 2619.0 | 2705.0 | 2619.0 | 2705.0 | 7100.00 |
| 09 Apr, 2025 | 2615.0 | 2615.0 | 2546.0 | 2569.0 | 8000.00 |
| 08 Apr, 2025 | 2489.0 | 2621.0 | 2466.0 | 2621.0 | 10.3 Thousand |
| 07 Apr, 2025 | 2565.0 | 2565.0 | 2455.0 | 2465.0 | 13.1 Thousand |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ