Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2964.0 | 2965.0 | 2950.0 | 2965.0 | 3100.00 |
| 02 Jul, 2024 | 2965.0 | 2965.0 | 2951.0 | 2965.0 | 6600.00 |
| 01 Jul, 2024 | 2953.0 | 2960.0 | 2946.0 | 2960.0 | 3300.00 |
| 28 Jun, 2024 | 2953.0 | 2955.0 | 2943.0 | 2955.0 | 2500.00 |
| 27 Jun, 2024 | 2951.0 | 2953.0 | 2943.0 | 2953.0 | 3600.00 |
| 26 Jun, 2024 | 2950.0 | 2951.0 | 2920.0 | 2951.0 | 6200.00 |
| 25 Jun, 2024 | 2914.0 | 2944.0 | 2914.0 | 2944.0 | 3100.00 |
| 24 Jun, 2024 | 2937.0 | 2937.0 | 2908.0 | 2933.0 | 4600.00 |
| 21 Jun, 2024 | 2934.0 | 2948.0 | 2912.0 | 2920.0 | 4600.00 |
| 20 Jun, 2024 | 2945.0 | 2947.0 | 2926.0 | 2932.0 | 3100.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ