Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2930.0 | 2950.0 | 2850.0 | 2850.0 | 8500.00 |
| 01 Aug, 2024 | 2970.0 | 2970.0 | 2930.0 | 2930.0 | 4400.00 |
| 31 Jul, 2024 | 2958.0 | 2970.0 | 2943.0 | 2970.0 | 3600.00 |
| 30 Jul, 2024 | 2926.0 | 2960.0 | 2901.0 | 2960.0 | 10 Thousand |
| 29 Jul, 2024 | 2901.0 | 2930.0 | 2901.0 | 2926.0 | 3400.00 |
| 26 Jul, 2024 | 2908.0 | 2923.0 | 2900.0 | 2900.0 | 2000.00 |
| 25 Jul, 2024 | 2906.0 | 2932.0 | 2900.0 | 2900.0 | 4300.00 |
| 24 Jul, 2024 | 2942.0 | 2945.0 | 2912.0 | 2916.0 | 4100.00 |
| 23 Jul, 2024 | 2938.0 | 2943.0 | 2931.0 | 2943.0 | 2600.00 |
| 22 Jul, 2024 | 2943.0 | 2946.0 | 2923.0 | 2928.0 | 4300.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ