Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 2848.0 | 2849.0 | 2833.0 | 2845.0 | 3000.00 |
| 27 Aug, 2024 | 2841.0 | 2853.0 | 2830.0 | 2835.0 | 1900.00 |
| 26 Aug, 2024 | 2859.0 | 2862.0 | 2839.0 | 2839.0 | 4000.00 |
| 25 Aug, 2024 | 2859.0 | 2862.0 | 2839.0 | 2839.0 | 4000.00 |
| 23 Aug, 2024 | 2862.0 | 2868.0 | 2839.0 | 2839.0 | 2200.00 |
| 22 Aug, 2024 | 2864.0 | 2886.0 | 2860.0 | 2869.0 | 2100.00 |
| 21 Aug, 2024 | 2826.0 | 2868.0 | 2825.0 | 2851.0 | 5300.00 |
| 20 Aug, 2024 | 2800.0 | 2836.0 | 2800.0 | 2836.0 | 2100.00 |
| 19 Aug, 2024 | 2796.0 | 2800.0 | 2788.0 | 2794.0 | 2200.00 |
| 18 Aug, 2024 | 2796.0 | 2800.0 | 2788.0 | 2794.0 | 2200.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ