Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2848.0 | 2941.0 | 2831.0 | 2941.0 | 12 Thousand |
| 25 Sep, 2024 | 2785.0 | 2840.0 | 2780.0 | 2829.0 | 6400.00 |
| 24 Sep, 2024 | 2776.0 | 2785.0 | 2764.0 | 2785.0 | 3400.00 |
| 20 Sep, 2024 | 2779.0 | 2779.0 | 2756.0 | 2776.0 | 2600.00 |
| 19 Sep, 2024 | 2781.0 | 2781.0 | 2750.0 | 2776.0 | 3900.00 |
| 18 Sep, 2024 | 2753.0 | 2775.0 | 2751.0 | 2775.0 | 3800.00 |
| 17 Sep, 2024 | 2759.0 | 2759.0 | 2730.0 | 2755.0 | 5300.00 |
| 13 Sep, 2024 | 2750.0 | 2763.0 | 2730.0 | 2730.0 | 9300.00 |
| 12 Sep, 2024 | 2769.0 | 2775.0 | 2749.0 | 2749.0 | 5800.00 |
| 11 Sep, 2024 | 2789.0 | 2789.0 | 2750.0 | 2751.0 | 4100.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ