Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2914.0 | 2946.0 | 2897.0 | 2920.0 | 4200.00 |
| 25 Oct, 2024 | 2901.0 | 2940.0 | 2870.0 | 2914.0 | 4000.00 |
| 24 Oct, 2024 | 2948.0 | 2953.0 | 2920.0 | 2921.0 | 4400.00 |
| 23 Oct, 2024 | 2937.0 | 2950.0 | 2932.0 | 2943.0 | 4000.00 |
| 22 Oct, 2024 | 2934.0 | 2934.0 | 2904.0 | 2930.0 | 3800.00 |
| 21 Oct, 2024 | 2906.0 | 2934.0 | 2901.0 | 2934.0 | 3400.00 |
| 18 Oct, 2024 | 2885.0 | 2905.0 | 2884.0 | 2904.0 | 2000.00 |
| 17 Oct, 2024 | 2887.0 | 2887.0 | 2858.0 | 2882.0 | 3400.00 |
| 16 Oct, 2024 | 2879.0 | 2897.0 | 2854.0 | 2887.0 | 3500.00 |
| 15 Oct, 2024 | 2900.0 | 2910.0 | 2878.0 | 2890.0 | 5600.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ