Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 2867.0 | 2879.0 | 2865.0 | 2870.0 | 1500.00 |
| 25 Nov, 2024 | 2879.0 | 2879.0 | 2865.0 | 2865.0 | 1300.00 |
| 22 Nov, 2024 | 2872.0 | 2875.0 | 2861.0 | 2870.0 | 1500.00 |
| 21 Nov, 2024 | 2876.0 | 2878.0 | 2851.0 | 2863.0 | 2200.00 |
| 20 Nov, 2024 | 2864.0 | 2885.0 | 2851.0 | 2876.0 | 1500.00 |
| 19 Nov, 2024 | 2860.0 | 2884.0 | 2831.0 | 2884.0 | 4300.00 |
| 18 Nov, 2024 | 2869.0 | 2870.0 | 2859.0 | 2861.0 | 1300.00 |
| 15 Nov, 2024 | 2911.0 | 2930.0 | 2855.0 | 2875.0 | 6100.00 |
| 14 Nov, 2024 | 2901.0 | 2927.0 | 2873.0 | 2908.0 | 4400.00 |
| 13 Nov, 2024 | 2936.0 | 2949.0 | 2873.0 | 2921.0 | 6600.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ