Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2868.0 | 2877.0 | 2859.0 | 2859.0 | 3400.00 |
| 10 Dec, 2024 | 2882.0 | 2882.0 | 2859.0 | 2859.0 | 2600.00 |
| 09 Dec, 2024 | 2881.0 | 2888.0 | 2855.0 | 2859.0 | 6500.00 |
| 06 Dec, 2024 | 2890.0 | 2898.0 | 2862.0 | 2881.0 | 2100.00 |
| 05 Dec, 2024 | 2898.0 | 2898.0 | 2878.0 | 2894.0 | 2100.00 |
| 04 Dec, 2024 | 2880.0 | 2889.0 | 2862.0 | 2877.0 | 1800.00 |
| 03 Dec, 2024 | 2855.0 | 2900.0 | 2855.0 | 2900.0 | 4900.00 |
| 02 Dec, 2024 | 2854.0 | 2871.0 | 2852.0 | 2855.0 | 2200.00 |
| 29 Nov, 2024 | 2912.0 | 2912.0 | 2855.0 | 2855.0 | 2100.00 |
| 28 Nov, 2024 | 2882.0 | 2912.0 | 2850.0 | 2912.0 | 3800.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ