Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2879.0 | 2891.0 | 2849.0 | 2890.0 | 3400.00 |
| 10 Oct, 2024 | 2875.0 | 2879.0 | 2846.0 | 2879.0 | 2900.00 |
| 09 Oct, 2024 | 2841.0 | 2880.0 | 2831.0 | 2875.0 | 5200.00 |
| 08 Oct, 2024 | 2823.0 | 2852.0 | 2823.0 | 2841.0 | 2700.00 |
| 07 Oct, 2024 | 2854.0 | 2854.0 | 2821.0 | 2845.0 | 4100.00 |
| 04 Oct, 2024 | 2838.0 | 2869.0 | 2820.0 | 2847.0 | 5900.00 |
| 03 Oct, 2024 | 2819.0 | 2840.0 | 2801.0 | 2828.0 | 2900.00 |
| 02 Oct, 2024 | 2802.0 | 2828.0 | 2802.0 | 2813.0 | 3600.00 |
| 01 Oct, 2024 | 2807.0 | 2813.0 | 2792.0 | 2813.0 | 4100.00 |
| 30 Sep, 2024 | 2820.0 | 2828.0 | 2784.0 | 2801.0 | 7300.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ