Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2780.0 | 2798.0 | 2764.0 | 2775.0 | 3000.00 |
| 08 Sep, 2024 | 2780.0 | 2798.0 | 2764.0 | 2775.0 | 3000.00 |
| 06 Sep, 2024 | 2775.0 | 2799.0 | 2775.0 | 2781.0 | 3000.00 |
| 05 Sep, 2024 | 2785.0 | 2802.0 | 2753.0 | 2775.0 | 5400.00 |
| 04 Sep, 2024 | 2830.0 | 2840.0 | 2785.0 | 2785.0 | 5500.00 |
| 03 Sep, 2024 | 2872.0 | 2872.0 | 2830.0 | 2832.0 | 2200.00 |
| 02 Sep, 2024 | 2855.0 | 2866.0 | 2831.0 | 2836.0 | 2300.00 |
| 01 Sep, 2024 | 2855.0 | 2866.0 | 2831.0 | 2836.0 | 2300.00 |
| 30 Aug, 2024 | 2862.0 | 2863.0 | 2851.0 | 2855.0 | 4500.00 |
| 29 Aug, 2024 | 2845.0 | 2849.0 | 2833.0 | 2849.0 | 2100.00 |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ