Ebara Foods Industry,Inc. (2819.T)
JPY 2642.0
(0.27%)
JPY 2642.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 2770.0 | 2795.0 | 2752.0 | 2795.0 | 3900.00 |
| 15 Aug, 2024 | 2750.0 | 2762.0 | 2734.0 | 2750.0 | 6500.00 |
| 14 Aug, 2024 | 2750.0 | 2766.0 | 2745.0 | 2750.0 | 2200.00 |
| 13 Aug, 2024 | 2747.0 | 2765.0 | 2729.0 | 2744.0 | 4500.00 |
| 12 Aug, 2024 | 2747.0 | 2765.0 | 2729.0 | 2744.0 | 4500.00 |
| 09 Aug, 2024 | 2792.0 | 2811.0 | 2713.0 | 2713.0 | 8100.00 |
| 08 Aug, 2024 | 2761.0 | 2826.0 | 2742.0 | 2742.0 | 9600.00 |
| 07 Aug, 2024 | 2761.0 | 2829.0 | 2760.0 | 2760.0 | 8300.00 |
| 06 Aug, 2024 | 2760.0 | 2950.0 | 2760.0 | 2761.0 | 6900.00 |
| 05 Aug, 2024 | 2850.0 | 2889.0 | 2730.0 | 2780.0 | 15.2 Thousand |
PPS
000762
VENUSPIPES
MYTHF
004920
PSA-PQ