PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1762.0 1764.0 1753.0 1764.0 3100.00
07 Nov, 2024 1750.0 1757.0 1750.0 1757.0 3200.00
06 Nov, 2024 1751.0 1757.0 1751.0 1751.0 2400.00
05 Nov, 2024 1762.0 1762.0 1750.0 1750.0 3900.00
01 Nov, 2024 1758.0 1759.0 1755.0 1757.0 2500.00
31 Oct, 2024 1740.0 1758.0 1740.0 1758.0 7800.00
30 Oct, 2024 1752.0 1758.0 1738.0 1738.0 31.1 Thousand
29 Oct, 2024 1754.0 1760.0 1754.0 1754.0 4400.00
28 Oct, 2024 1754.0 1759.0 1753.0 1755.0 3300.00
25 Oct, 2024 1760.0 1762.0 1755.0 1756.0 6900.00