PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1742.0 1744.0 1738.0 1742.0 5100.00
28 Nov, 2024 1741.0 1748.0 1740.0 1748.0 4600.00
27 Nov, 2024 1744.0 1745.0 1740.0 1744.0 3200.00
26 Nov, 2024 1745.0 1747.0 1740.0 1744.0 5800.00
25 Nov, 2024 1750.0 1751.0 1746.0 1748.0 4000.00
22 Nov, 2024 1751.0 1755.0 1747.0 1750.0 5000.00
21 Nov, 2024 1757.0 1758.0 1750.0 1751.0 3400.00
20 Nov, 2024 1758.0 1758.0 1751.0 1757.0 2400.00
19 Nov, 2024 1751.0 1758.0 1750.0 1750.0 4900.00
18 Nov, 2024 1763.0 1763.0 1755.0 1757.0 3000.00