PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1749.0 1750.0 1743.0 1750.0 4100.00
27 Dec, 2024 1741.0 1749.0 1740.0 1748.0 5600.00
26 Dec, 2024 1742.0 1742.0 1735.0 1736.0 9400.00
25 Dec, 2024 1736.0 1739.0 1735.0 1739.0 5900.00
24 Dec, 2024 1740.0 1740.0 1735.0 1736.0 5400.00
23 Dec, 2024 1740.0 1740.0 1737.0 1737.0 7300.00
20 Dec, 2024 1745.0 1745.0 1738.0 1739.0 7900.00
19 Dec, 2024 1740.0 1742.0 1739.0 1740.0 2200.00
18 Dec, 2024 1741.0 1744.0 1740.0 1742.0 3200.00
17 Dec, 2024 1746.0 1746.0 1740.0 1740.0 3800.00