PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1741.0 1749.0 1740.0 1748.0 5600.00
26 Dec, 2024 1742.0 1742.0 1735.0 1736.0 9400.00
25 Dec, 2024 1736.0 1739.0 1735.0 1739.0 5900.00
24 Dec, 2024 1740.0 1740.0 1735.0 1736.0 5400.00
23 Dec, 2024 1740.0 1740.0 1737.0 1737.0 7300.00
20 Dec, 2024 1745.0 1745.0 1738.0 1739.0 7900.00
19 Dec, 2024 1740.0 1742.0 1739.0 1740.0 2200.00
18 Dec, 2024 1741.0 1744.0 1740.0 1742.0 3200.00
17 Dec, 2024 1746.0 1746.0 1740.0 1740.0 3800.00
16 Dec, 2024 1740.0 1745.0 1739.0 1745.0 6500.00