PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1741.0 1749.0 1740.0 1741.0 4000.00
16 Jan, 2025 1743.0 1751.0 1741.0 1741.0 4800.00
15 Jan, 2025 1749.0 1751.0 1742.0 1744.0 4500.00
14 Jan, 2025 1755.0 1755.0 1745.0 1755.0 6300.00
10 Jan, 2025 1750.0 1755.0 1750.0 1755.0 2600.00
09 Jan, 2025 1750.0 1754.0 1750.0 1750.0 3100.00
08 Jan, 2025 1753.0 1753.0 1750.0 1750.0 2700.00
07 Jan, 2025 1754.0 1754.0 1750.0 1750.0 4300.00
06 Jan, 2025 1755.0 1755.0 1750.0 1750.0 4600.00
30 Dec, 2024 1749.0 1750.0 1743.0 1750.0 4100.00