PIETRO Co., Ltd. (2818.T)

JPY 1740.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1751.0 1755.0 1747.0 1750.0 5000.00
21 Nov, 2024 1757.0 1758.0 1750.0 1751.0 3400.00
20 Nov, 2024 1758.0 1758.0 1751.0 1757.0 2400.00
19 Nov, 2024 1751.0 1758.0 1750.0 1750.0 4900.00
18 Nov, 2024 1763.0 1763.0 1755.0 1757.0 3000.00
15 Nov, 2024 1759.0 1759.0 1757.0 1757.0 1800.00
14 Nov, 2024 1761.0 1764.0 1758.0 1758.0 2500.00
13 Nov, 2024 1767.0 1767.0 1760.0 1760.0 2100.00
12 Nov, 2024 1760.0 1767.0 1757.0 1767.0 4000.00
11 Nov, 2024 1764.0 1765.0 1753.0 1765.0 2400.00